| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 523160 |
NSE Symbol : - |
P/E(TTM) : 34.05 |
|
ISIN Demat : INE599F01020 |
Div & Yield% : 3.19 |
EPS(TTM) : 45.14 |
|
Book Value(₹) : 241.97 |
Market Cap(₹Cr) : 860.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,213.00 | 895.00 | 989.75 | 0.00 | 0.00 | 0.00 | 554.26 |
| Aug 2021.0 | 1,014.00 | 821.00 | 925.70 | 0.00 | 0.00 | 0.00 | 518.39 |
| Jul 2021.0 | 870.00 | 801.20 | 861.00 | 0.00 | 0.00 | 0.00 | 482.16 |
| Jun 2021.0 | 889.00 | 770.00 | 832.10 | 0.00 | 0.00 | 0.00 | 465.98 |
| May 2021.0 | 923.80 | 802.00 | 816.65 | 0.00 | 0.00 | 0.00 | 457.32 |
| Apr 2021.0 | 854.30 | 750.00 | 830.40 | 0.00 | 0.00 | 0.00 | 465.02 |
| Mar 2021.0 | 865.00 | 730.00 | 800.55 | 0.00 | 0.00 | 0.00 | 448.31 |
| Feb 2021.0 | 910.00 | 811.00 | 854.30 | 40.66 | 33.84 | 36.52 | 478.41 |
| Jan 2021.0 | 939.00 | 816.20 | 838.05 | 41.19 | 33.93 | 35.83 | 469.31 |