| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 523160 |
NSE Symbol : - |
P/E(TTM) : 34.05 |
|
ISIN Demat : INE599F01020 |
Div & Yield% : 3.19 |
EPS(TTM) : 45.14 |
|
Book Value(₹) : 241.97 |
Market Cap(₹Cr) : 860.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,581.00 | 1,316.10 | 1,565.80 | 34.61 | 27.94 | 33.95 | 876.85 |
| Dec 2024.0 | 1,750.00 | 1,528.00 | 1,556.75 | 38.97 | 32.52 | 33.75 | 871.78 |
| Nov 2024.0 | 1,925.00 | 1,650.00 | 1,726.35 | 43.46 | 33.45 | 37.43 | 966.76 |
| Oct 2024.0 | 1,964.00 | 1,639.50 | 1,750.00 | 42.75 | 34.60 | 37.94 | 980.00 |
| Sep 2024.0 | 1,884.95 | 1,652.30 | 1,670.60 | 41.89 | 35.23 | 36.22 | 935.54 |
| Aug 2024.0 | 1,874.00 | 1,435.40 | 1,702.90 | 43.18 | 30.62 | 36.92 | 953.62 |
| Jul 2024.0 | 1,649.40 | 1,400.00 | 1,510.25 | 36.29 | 29.22 | 32.74 | 845.74 |
| Jun 2024.0 | 1,572.90 | 1,407.00 | 1,511.35 | 36.06 | 30.11 | 32.77 | 846.36 |
| May 2024.0 | 1,747.00 | 1,410.00 | 1,528.60 | 38.91 | 28.71 | 33.14 | 856.02 |
| Apr 2024.0 | 1,500.00 | 1,339.00 | 1,445.65 | 33.60 | 26.89 | 31.34 | 809.56 |