| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 523160 |
NSE Symbol : - |
P/E(TTM) : 34.05 |
|
ISIN Demat : INE599F01020 |
Div & Yield% : 3.19 |
EPS(TTM) : 45.14 |
|
Book Value(₹) : 241.97 |
Market Cap(₹Cr) : 860.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,130.00 | 876.80 | 979.30 | 41.78 | 29.78 | 34.13 | 548.41 |
| Apr 2023.0 | 959.95 | 850.50 | 897.80 | 35.00 | 28.59 | 31.29 | 502.77 |
| Mar 2023.0 | 920.00 | 832.60 | 868.80 | 33.62 | 28.77 | 30.28 | 486.53 |
| Feb 2023.0 | 994.00 | 875.00 | 892.10 | 16.55 | 13.79 | 14.33 | 499.58 |
| Jan 2023.0 | 1,025.00 | 941.00 | 980.50 | 17.06 | 14.63 | 15.75 | 549.08 |
| Dec 2022.0 | 1,024.90 | 938.00 | 970.10 | 17.12 | 14.97 | 15.58 | 543.26 |
| Nov 2022.0 | 1,019.70 | 930.00 | 975.15 | 16.98 | 14.64 | 15.67 | 546.08 |
| Oct 2022.0 | 1,070.55 | 985.00 | 990.85 | 17.84 | 15.68 | 15.92 | 554.88 |
| Sep 2022.0 | 1,220.00 | 955.00 | 1,013.55 | 21.12 | 14.92 | 16.28 | 567.59 |
| Aug 2022.0 | 1,013.00 | 881.00 | 965.90 | 16.60 | 13.60 | 15.52 | 540.90 |