| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 523160 |
NSE Symbol : - |
P/E(TTM) : 34.05 |
|
ISIN Demat : INE599F01020 |
Div & Yield% : 3.19 |
EPS(TTM) : 45.14 |
|
Book Value(₹) : 241.97 |
Market Cap(₹Cr) : 860.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,505.00 | 1,293.60 | 1,339.00 | 33.69 | 26.29 | 29.03 | 749.84 |
| Feb 2024.0 | 1,760.00 | 1,466.00 | 1,480.80 | 63.47 | 50.38 | 51.60 | 829.25 |
| Jan 2024.0 | 1,784.55 | 1,551.00 | 1,700.30 | 66.18 | 52.28 | 59.25 | 952.17 |
| Dec 2023.0 | 1,659.95 | 1,551.00 | 1,590.75 | 59.70 | 52.93 | 55.43 | 890.82 |
| Nov 2023.0 | 1,778.90 | 1,331.00 | 1,608.95 | 64.28 | 46.31 | 56.07 | 901.01 |
| Oct 2023.0 | 1,515.00 | 1,262.20 | 1,352.20 | 54.57 | 42.78 | 47.12 | 757.23 |
| Sep 2023.0 | 1,490.00 | 1,300.00 | 1,361.60 | 55.11 | 43.22 | 47.45 | 762.50 |
| Aug 2023.0 | 1,458.80 | 1,020.00 | 1,411.40 | 52.31 | 34.87 | 49.18 | 790.38 |
| Jul 2023.0 | 1,087.40 | 963.40 | 1,055.60 | 39.03 | 32.29 | 36.79 | 591.14 |
| Jun 2023.0 | 1,090.00 | 940.00 | 997.60 | 40.38 | 31.48 | 34.76 | 558.66 |