| Company | Current (₹) | Prev. Close(₹) | CHG (%) | Volume (Nos.) |
|---|---|---|---|---|
| Kirloskar Electric Company Ltd | 106.70 | 104.65 | 1.96 | 736 |
| R K Swamy Ltd | 100.00 | 98.08 | 1.96 | 2,864 |
| KIOCL Ltd | 412.25 | 404.35 | 1.95 | 8,100 |
| Chennai Petroleum Corporation Ltd | 1,119.70 | 1,098.30 | 1.95 | 35,584 |
| Apcotex Industries Ltd | 555.25 | 544.65 | 1.95 | 11,074 |
| Stallion India Fluorochemicals Ltd | 192.00 | 188.35 | 1.94 | 36,733 |
| India Nippon Electricals Ltd | 934.50 | 916.75 | 1.94 | 1,932 |
| Foods & Inns Ltd | 57.00 | 55.92 | 1.93 | 922 |
| NLC India Ltd | 327.85 | 321.65 | 1.93 | 77,008 |
| Rane (Madras) Ltd | 1,142.45 | 1,120.90 | 1.92 | 9,055 |
