| Company Name | LTP(₹) | CHG(%) | CHG(₹) | Volume (Nos.)(₹) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| ITC Ltd | 399.90 | 0.73 | 2.90 | 1,643,415,730 | 403.90 | 398.15 |
| State Bank of India | 862.10 | 2.16 | 18.65 | 1,173,166,026 | 883.70 | 861.20 |
| Tata Consultancy Services Ltd | 3,061.95 | -1.10 | -33.55 | 868,579,347 | 3,070.05 | 3,006.65 |
| HDFC Bank Ltd | 977.15 | 0.38 | 3.75 | 764,886,062 | 986.00 | 977.20 |
| Reliance Industries Ltd | 1,377.95 | 0.29 | 4.00 | 689,512,009 | 1,387.75 | 1,375.55 |
| ICICI Bank Ltd | 1,376.20 | 0.32 | 4.45 | 653,449,491 | 1,385.15 | 1,368.90 |
| Tata Motors Ltd | 680.10 | -0.15 | -1.05 | 480,936,415 | 688.60 | 667.20 |
| Eternal Ltd | 345.35 | 0.87 | 3.00 | 405,914,640 | 349.90 | 341.70 |
| Bharat Electronics Ltd | 409.40 | 0.94 | 3.85 | 388,960,484 | 415.50 | 408.25 |
| Trent Ltd | 4,665.20 | 0.52 | 24.35 | 324,346,743 | 4,729.95 | 4,652.50 |