| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| Tata Steel Ltd |
160.15 |
-3.03 |
-4.85 |
1,151,146 |
162.00 |
154.90 |
| Eternal Ltd |
312.30 |
1.94 |
6.05 |
1,074,124 |
319.80 |
310.90 |
| ITC Ltd |
414.00 |
-0.63 |
-2.60 |
926,228 |
415.45 |
411.05 |
| State Bank of India |
822.15 |
0.55 |
4.55 |
492,882 |
828.00 |
819.20 |
| Reliance Industries Ltd |
1,382.65 |
-0.64 |
-8.90 |
447,771 |
1,380.75 |
1,369.95 |
| NTPC Ltd |
339.95 |
-0.19 |
-0.65 |
382,039 |
340.30 |
336.15 |
| ICICI Bank Ltd |
1,421.15 |
0.43 |
6.15 |
338,086 |
1,431.00 |
1,415.00 |
| Bharat Electronics Ltd |
388.80 |
-1.02 |
-3.95 |
316,689 |
388.75 |
382.60 |
| HCL Technologies Ltd |
1,500.40 |
-0.77 |
-11.50 |
258,063 |
1,516.05 |
1,486.40 |
| Kotak Mahindra Bank Ltd |
1,988.15 |
-0.46 |
-9.20 |
240,132 |
1,993.30 |
1,975.60 |
