| Austin Engineering Company Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522005 |
NSE Symbol : - |
P/E(TTM) : 11.64 |
|
ISIN Demat : INE759F01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.65 |
|
Book Value(₹) : 193.18 |
Market Cap(₹Cr) : 47.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 153.95 | 130.25 | 141.60 | 16.45 | 13.11 | 14.89 | 49.28 |
| Oct 2025.0 | 164.95 | 145.00 | 149.95 | 18.00 | 14.81 | 15.77 | 52.18 |
| Sep 2025.0 | 194.50 | 156.00 | 162.95 | 21.66 | 16.29 | 17.13 | 56.71 |
| Aug 2025.0 | 206.50 | 136.00 | 178.10 | 23.21 | 13.03 | 18.72 | 61.98 |
| Jul 2025.0 | 153.90 | 137.55 | 142.95 | 17.16 | 13.85 | 15.03 | 49.75 |
| Jun 2025.0 | 154.00 | 137.00 | 148.95 | 17.18 | 13.45 | 15.66 | 51.83 |
| May 2025.0 | 163.10 | 140.00 | 150.40 | 17.67 | 14.50 | 15.81 | 52.34 |
| Apr 2025.0 | 166.90 | 143.25 | 149.80 | 17.87 | 14.69 | 15.75 | 52.13 |
| Mar 2025.0 | 174.00 | 136.00 | 148.35 | 19.50 | 14.05 | 15.60 | 51.63 |
| Feb 2025.0 | 187.95 | 145.60 | 149.60 | 22.74 | 14.71 | 16.47 | 52.06 |