| Austin Engineering Company Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522005 |
NSE Symbol : - |
P/E(TTM) : 11.64 |
|
ISIN Demat : INE759F01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.65 |
|
Book Value(₹) : 193.18 |
Market Cap(₹Cr) : 47.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 195.00 | 155.50 | 170.10 | 21.74 | 16.52 | 18.73 | 59.19 |
| Dec 2024.0 | 225.00 | 183.10 | 189.95 | 27.90 | 19.62 | 20.92 | 66.10 |
| Nov 2024.0 | 222.95 | 196.25 | 208.10 | 25.62 | 20.32 | 22.92 | 72.42 |
| Oct 2024.0 | 229.85 | 200.10 | 208.35 | 26.42 | 21.48 | 22.94 | 72.51 |
| Sep 2024.0 | 249.95 | 215.00 | 219.95 | 28.14 | 23.14 | 24.22 | 76.54 |
| Aug 2024.0 | 252.00 | 198.00 | 247.60 | 28.25 | 21.19 | 27.27 | 86.16 |
| Jul 2024.0 | 239.85 | 202.15 | 212.65 | 27.79 | 21.44 | 23.42 | 74.00 |
| Jun 2024.0 | 239.50 | 190.00 | 228.80 | 27.23 | 20.02 | 25.20 | 79.62 |
| May 2024.0 | 237.85 | 192.25 | 215.55 | 27.88 | 20.37 | 23.74 | 75.01 |
| Apr 2024.0 | 234.70 | 184.00 | 218.95 | 27.71 | 18.60 | 24.11 | 76.19 |