| Sayaji Hotels (Indore) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 544080 |
NSE Symbol : - |
P/E(TTM) : 20.61 |
|
ISIN Demat : INE0MGS01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 35.86 |
|
Book Value(₹) : 211.12 |
Market Cap(₹Cr) : 225.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 885.80 | 786.00 | 786.00 | 27.99 | 22.57 | 22.57 | 239.46 |
| Oct 2025.0 | 944.30 | 840.00 | 844.30 | 27.12 | 24.00 | 24.24 | 257.22 |
| Sep 2025.0 | 1,215.00 | 994.00 | 994.00 | 38.50 | 28.54 | 28.54 | 302.83 |
| Aug 2025.0 | 1,249.00 | 1,056.00 | 1,105.00 | 35.87 | 28.98 | 31.73 | 336.65 |
| Jul 2025.0 | 1,275.00 | 1,160.00 | 1,226.10 | 37.05 | 30.96 | 35.21 | 373.54 |
| Jun 2025.0 | 1,330.00 | 1,130.00 | 1,155.00 | 40.31 | 29.10 | 33.17 | 351.88 |
| May 2025.0 | 1,438.50 | 1,113.40 | 1,204.20 | 44.01 | 28.93 | 34.58 | 366.87 |
| Apr 2025.0 | 1,334.90 | 1,073.85 | 1,207.30 | 39.89 | 30.84 | 34.67 | 367.82 |
| Mar 2025.0 | 1,052.80 | 661.20 | 1,052.80 | 30.23 | 17.20 | 30.23 | 320.75 |
| Feb 2025.0 | 757.10 | 684.00 | 696.90 | 32.17 | 29.06 | 29.61 | 212.32 |