| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543433 |
NSE Symbol : HPAL |
P/E(TTM) : 24.45 |
|
ISIN Demat : INE0GSL01024 |
Div & Yield% : 0.93 |
EPS(TTM) : 1.75 |
|
Book Value(₹) : 20.48 |
Market Cap(₹Cr) : 393.13 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 52.90 | 45.12 | 45.43 | 28.41 | 23.28 | 24.10 | 417.39 |
| Oct 2025.0 | 52.40 | 45.38 | 51.63 | 28.21 | 23.79 | 27.39 | 474.35 |
| Sep 2025.0 | 51.70 | 44.72 | 47.95 | 29.55 | 23.23 | 25.44 | 440.54 |
| Aug 2025.0 | 50.00 | 44.00 | 46.01 | 27.47 | 22.41 | 24.41 | 422.72 |
| Jul 2025.0 | 53.18 | 48.49 | 48.80 | 29.02 | 25.56 | 25.89 | 448.35 |
| Jun 2025.0 | 54.65 | 48.25 | 51.87 | 30.62 | 25.00 | 27.51 | 476.55 |
| May 2025.0 | 54.01 | 48.36 | 51.34 | 29.47 | 24.98 | 27.23 | 471.68 |
| Apr 2025.0 | 57.50 | 47.00 | 52.30 | 31.20 | 23.05 | 27.74 | 480.50 |
| Mar 2025.0 | 54.20 | 42.77 | 48.14 | 29.61 | 21.70 | 25.54 | 442.28 |
| Feb 2025.0 | 71.20 | 45.52 | 46.93 | 33.74 | 20.34 | 21.62 | 431.17 |