| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 35.67 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.61 |
EPS(TTM) : 4.57 |
|
Book Value(₹) : 118.69 |
Market Cap(₹Cr) : 88.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 189.00 | 171.55 | 172.00 | 33.81 | 29.79 | 29.86 | 92.88 |
| Oct 2025.0 | 209.00 | 163.40 | 183.45 | 41.78 | 26.55 | 31.85 | 99.06 |
| Sep 2025.0 | 200.00 | 180.00 | 184.80 | 36.55 | 30.46 | 32.09 | 99.79 |
| Aug 2025.0 | 228.00 | 178.75 | 187.45 | 45.00 | 29.84 | 32.55 | 101.22 |
| Jul 2025.0 | 217.00 | 188.00 | 206.55 | 39.86 | 30.84 | 35.86 | 111.54 |
| Jun 2025.0 | 204.00 | 188.00 | 195.00 | 36.37 | 31.81 | 33.86 | 105.30 |
| May 2025.0 | 208.00 | 179.70 | 195.00 | 37.53 | 30.73 | 33.86 | 105.30 |
| Apr 2025.0 | 223.20 | 166.00 | 192.70 | 40.19 | 24.57 | 33.46 | 104.06 |
| Mar 2025.0 | 220.95 | 163.65 | 206.70 | 40.48 | 27.95 | 35.89 | 111.62 |
| Feb 2025.0 | 215.20 | 165.00 | 170.00 | 18.31 | 13.37 | 14.19 | 91.80 |