| R J Shah & Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 509845 |
NSE Symbol : - |
P/E(TTM) : 5.74 |
|
ISIN Demat : INE712Z01019 |
Div & Yield% : 0.51 |
EPS(TTM) : 85.94 |
|
Book Value(₹) : 1,540.71 |
Market Cap(₹Cr) : 13.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 455.00 | 455.00 | 455.00 | 2.22 | 2.22 | 2.22 | 12.74 |
| Apr 2026.0 | 500.40 | 460.05 | 465.00 | 2.44 | 2.24 | 2.27 | 13.02 |
| Mar 2026.0 | 501.65 | 501.65 | 501.65 | 2.44 | 2.44 | 2.44 | 14.05 |
| Dec 2025.0 | 555.00 | 528.05 | 528.05 | 2.84 | 2.57 | 2.57 | 14.79 |
| Nov 2025.0 | 619.00 | 546.05 | 584.20 | 3.02 | 2.66 | 2.85 | 16.36 |
| Oct 2025.0 | 628.45 | 568.90 | 568.90 | 3.21 | 2.77 | 2.77 | 15.93 |
| Sep 2025.0 | 660.00 | 598.55 | 598.55 | 3.55 | 2.92 | 2.92 | 16.77 |
| Aug 2025.0 | 630.05 | 561.75 | 630.05 | 3.07 | 2.74 | 3.07 | 17.65 |
| Jul 2025.0 | 590.40 | 442.05 | 590.00 | 2.88 | 1.95 | 2.87 | 16.53 |
| Jun 2025.0 | 465.25 | 422.00 | 465.25 | 2.27 | 2.06 | 2.27 | 13.03 |
