| R J Shah & Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 509845 |
NSE Symbol : - |
P/E(TTM) : 5.74 |
|
ISIN Demat : INE712Z01019 |
Div & Yield% : 0.51 |
EPS(TTM) : 85.94 |
|
Book Value(₹) : 1,540.71 |
Market Cap(₹Cr) : 13.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 443.10 | 443.10 | 443.10 | 2.16 | 2.16 | 2.16 | 12.41 |
| Apr 2025.0 | 480.80 | 457.50 | 457.50 | 2.34 | 2.23 | 2.23 | 12.81 |
| Mar 2025.0 | 535.50 | 481.25 | 505.30 | 2.61 | 2.34 | 2.46 | 14.15 |
| Feb 2025.0 | 567.00 | 500.00 | 500.00 | 22.68 | 18.43 | 18.43 | 14.01 |
| Jan 2025.0 | 579.00 | 505.50 | 540.00 | 23.28 | 18.63 | 19.90 | 15.13 |
| Dec 2024.0 | 558.60 | 513.50 | 520.00 | 22.32 | 18.86 | 19.16 | 14.57 |
| Nov 2024.0 | 651.00 | 560.00 | 560.00 | 26.47 | 20.64 | 20.64 | 15.69 |
| Oct 2024.0 | 595.35 | 461.00 | 562.50 | 23.22 | 15.43 | 20.73 | 15.76 |
| Sep 2024.0 | 535.50 | 508.75 | 508.75 | 19.74 | 18.75 | 18.75 | 14.25 |
| Aug 2024.0 | 550.00 | 513.00 | 514.00 | 21.73 | 18.91 | 18.94 | 14.40 |
