| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 541956 |
NSE Symbol : IRCON |
P/E(TTM) : 20.53 |
|
ISIN Demat : INE962Y01021 |
Div & Yield% : 1.75 |
EPS(TTM) : 7.38 |
|
Book Value(₹) : 68.67 |
Market Cap(₹Cr) : 14,248.81 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 172.30 | 158.60 | 160.95 | 23.70 | 21.02 | 21.64 | 15,137.60 |
| Oct 2025.0 | 184.50 | 167.15 | 169.60 | 25.06 | 22.29 | 22.80 | 15,951.15 |
| Sep 2025.0 | 189.55 | 160.50 | 171.05 | 25.83 | 20.80 | 23.00 | 16,087.52 |
| Aug 2025.0 | 180.25 | 160.10 | 160.35 | 24.95 | 21.49 | 21.56 | 15,081.17 |
| Jul 2025.0 | 205.60 | 174.15 | 177.15 | 27.91 | 22.52 | 23.82 | 16,661.24 |
| Jun 2025.0 | 225.70 | 189.25 | 202.90 | 31.40 | 25.21 | 27.28 | 19,083.06 |
| May 2025.0 | 201.80 | 145.35 | 190.80 | 27.74 | 19.27 | 25.65 | 17,945.04 |
| Apr 2025.0 | 168.20 | 135.30 | 152.75 | 23.17 | 17.04 | 20.54 | 14,366.38 |
| Mar 2025.0 | 170.75 | 134.30 | 156.30 | 23.90 | 17.26 | 21.02 | 14,700.26 |
| Feb 2025.0 | 229.45 | 140.00 | 141.70 | 29.34 | 15.48 | 15.86 | 13,327.11 |