| PCBL Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506590 |
NSE Symbol : PCBL |
P/E(TTM) : 34.13 |
|
ISIN Demat : INE602A01031 |
Div & Yield% : 1.70 |
EPS(TTM) : 9.11 |
|
Book Value(₹) : 99.01 |
Market Cap(₹Cr) : 12,234.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 371.80 | 323.65 | 325.15 | 33.86 | 28.16 | 28.50 | 12,793.44 |
| Oct 2025.0 | 393.95 | 353.60 | 362.85 | 33.64 | 29.11 | 30.52 | 13,696.23 |
| Sep 2025.0 | 424.90 | 370.15 | 373.65 | 36.79 | 30.41 | 31.42 | 14,103.89 |
| Aug 2025.0 | 403.55 | 364.45 | 373.15 | 34.23 | 30.25 | 31.38 | 14,085.02 |
| Jul 2025.0 | 437.40 | 381.25 | 393.65 | 37.04 | 31.24 | 33.11 | 14,858.82 |
| Jun 2025.0 | 432.70 | 380.00 | 419.00 | 36.83 | 31.31 | 35.24 | 15,815.68 |
| May 2025.0 | 411.95 | 346.35 | 398.35 | 35.25 | 27.55 | 33.50 | 15,036.22 |
| Apr 2025.0 | 444.00 | 351.35 | 358.80 | 38.55 | 26.38 | 30.18 | 13,543.36 |
| Mar 2025.0 | 439.00 | 337.35 | 423.35 | 38.74 | 26.80 | 35.60 | 15,979.88 |
| Feb 2025.0 | 426.35 | 353.15 | 357.95 | 31.10 | 23.85 | 25.34 | 13,511.27 |