| Nirlon Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500307 |
NSE Symbol : NIRLON |
P/E(TTM) : 14.46 |
|
ISIN Demat : INE910A01012 |
Div & Yield% : 5.10 |
EPS(TTM) : 35.28 |
|
Book Value(₹) : 51.47 |
Market Cap(₹Cr) : 4,596.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 520.65 | 485.00 | 498.80 | 22.16 | 19.53 | 20.57 | 4,495.19 |
| Oct 2025.0 | 529.95 | 478.00 | 505.00 | 22.27 | 18.87 | 20.82 | 4,551.06 |
| Sep 2025.0 | 564.00 | 445.00 | 466.20 | 24.13 | 17.51 | 19.22 | 4,201.39 |
| Aug 2025.0 | 615.00 | 522.00 | 555.95 | 27.37 | 21.20 | 22.92 | 5,010.22 |
| Jul 2025.0 | 533.85 | 495.20 | 531.00 | 22.26 | 20.14 | 21.90 | 4,785.37 |
| Jun 2025.0 | 526.90 | 492.30 | 507.85 | 22.26 | 19.76 | 20.94 | 4,576.74 |
| May 2025.0 | 559.75 | 490.00 | 522.00 | 23.80 | 18.57 | 21.52 | 4,704.26 |
| Apr 2025.0 | 575.00 | 486.55 | 525.00 | 25.51 | 18.84 | 21.65 | 4,731.30 |
| Mar 2025.0 | 515.90 | 475.70 | 511.90 | 21.44 | 19.03 | 21.11 | 4,613.24 |
| Feb 2025.0 | 529.00 | 436.75 | 489.80 | 23.60 | 16.48 | 21.47 | 4,414.08 |