| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 534076 |
NSE Symbol : RHIM |
P/E(TTM) : 62.57 |
|
ISIN Demat : INE743M01012 |
Div & Yield% : 0.66 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 172.05 |
Market Cap(₹Cr) : 7,881.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 893.15 | 773.65 | 777.15 | 64.87 | 53.86 | 54.47 | 14,610.13 |
| Dec 2022.0 | 862.35 | 743.85 | 840.05 | 52.66 | 41.25 | 50.43 | 13,524.50 |
| Nov 2022.0 | 835.40 | 571.15 | 753.85 | 52.62 | 32.33 | 45.25 | 12,136.71 |
| Oct 2022.0 | 738.10 | 639.10 | 646.35 | 46.36 | 37.93 | 38.80 | 10,406.00 |
| Sep 2022.0 | 701.00 | 594.00 | 670.25 | 42.54 | 33.95 | 40.23 | 10,790.78 |
| Aug 2022.0 | 598.30 | 498.25 | 593.30 | 36.22 | 29.54 | 35.61 | 9,551.91 |
| Jul 2022.0 | 554.35 | 492.00 | 520.15 | 34.55 | 27.17 | 31.22 | 8,374.22 |
| Jun 2022.0 | 608.10 | 461.15 | 501.15 | 37.34 | 27.43 | 30.08 | 8,068.33 |
| May 2022.0 | 622.50 | 484.00 | 538.70 | 38.55 | 26.81 | 32.34 | 8,672.87 |
| Apr 2022.0 | 675.00 | 601.00 | 612.90 | 41.32 | 35.88 | 36.79 | 9,867.47 |
