| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 534076 |
NSE Symbol : RHIM |
P/E(TTM) : 62.57 |
|
ISIN Demat : INE743M01012 |
Div & Yield% : 0.66 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 172.05 |
Market Cap(₹Cr) : 7,881.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 531.75 | 461.45 | 501.00 | 49.75 | 42.01 | 46.18 | 10,345.72 |
| Jun 2025.0 | 529.10 | 435.00 | 477.05 | 50.32 | 39.63 | 43.98 | 9,851.15 |
| May 2025.0 | 480.10 | 429.25 | 460.45 | 45.14 | 38.67 | 42.45 | 9,508.36 |
| Apr 2025.0 | 547.00 | 401.00 | 441.10 | 51.76 | 31.87 | 40.66 | 9,108.78 |
| Mar 2025.0 | 547.65 | 381.20 | 505.00 | 54.75 | 33.56 | 46.55 | 10,428.32 |
| Feb 2025.0 | 493.50 | 376.75 | 390.95 | 0.00 | 0.00 | 0.00 | 8,073.17 |
| Jan 2025.0 | 509.90 | 452.60 | 472.65 | 0.00 | 0.00 | 0.00 | 9,760.29 |
| Dec 2024.0 | 579.90 | 486.05 | 502.75 | 0.00 | 0.00 | 0.00 | 10,381.86 |
| Nov 2024.0 | 619.00 | 490.90 | 522.05 | 0.00 | 0.00 | 0.00 | 10,780.41 |
| Oct 2024.0 | 639.60 | 559.50 | 593.15 | 0.00 | 0.00 | 0.00 | 12,248.63 |
