| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 534076 |
NSE Symbol : RHIM |
P/E(TTM) : 62.57 |
|
ISIN Demat : INE743M01012 |
Div & Yield% : 0.66 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 172.05 |
Market Cap(₹Cr) : 7,881.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 775.00 | 667.40 | 764.85 | 51.29 | 42.94 | 49.95 | 15,794.26 |
| Oct 2023.0 | 749.45 | 652.85 | 687.35 | 49.94 | 41.54 | 44.89 | 14,193.88 |
| Sep 2023.0 | 788.00 | 708.75 | 746.50 | 53.14 | 45.53 | 48.75 | 15,415.33 |
| Aug 2023.0 | 749.25 | 646.65 | 720.85 | 52.03 | 40.25 | 47.08 | 14,885.66 |
| Jul 2023.0 | 702.80 | 607.25 | 646.40 | 52.65 | 39.46 | 42.22 | 13,348.25 |
| Jun 2023.0 | 698.10 | 644.00 | 646.00 | 46.63 | 41.93 | 42.19 | 13,339.99 |
| May 2023.0 | 714.30 | 595.00 | 652.90 | 48.47 | 34.94 | 42.07 | 13,300.32 |
| Apr 2023.0 | 668.95 | 604.00 | 641.85 | 44.29 | 38.39 | 41.35 | 13,075.21 |
| Mar 2023.0 | 683.45 | 576.00 | 629.65 | 42.06 | 34.01 | 37.44 | 11,837.19 |
| Feb 2023.0 | 815.10 | 587.85 | 640.40 | 59.37 | 40.10 | 44.89 | 12,039.29 |
