| Modi Rubber Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500890 |
NSE Symbol : MODIRUBBER |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE832A01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 95.58 |
Market Cap(₹Cr) : 262.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 132.90 | 109.45 | 109.45 | 189.49 | 133.69 | 133.69 | 274.06 |
| Oct 2025.0 | 147.90 | 114.35 | 129.65 | 204.66 | 139.67 | 158.36 | 324.64 |
| Sep 2025.0 | 129.00 | 110.00 | 117.05 | 167.85 | 132.08 | 142.97 | 293.09 |
| Aug 2025.0 | 120.85 | 110.80 | 115.00 | 147.61 | 135.34 | 140.47 | 287.96 |
| Jul 2025.0 | 134.90 | 111.35 | 122.80 | 169.04 | 125.06 | 150.00 | 307.49 |
| Jun 2025.0 | 134.90 | 116.80 | 122.95 | 172.98 | 136.70 | 150.18 | 307.87 |
| May 2025.0 | 158.65 | 120.00 | 132.80 | 215.22 | 146.58 | 162.21 | 332.53 |
| Apr 2025.0 | 163.90 | 87.25 | 130.80 | 226.53 | 90.32 | 159.77 | 327.52 |
| Mar 2025.0 | 109.00 | 88.12 | 106.24 | 140.17 | 94.14 | 129.77 | 266.02 |
| Feb 2025.0 | 115.80 | 93.00 | 97.80 | 11.95 | 8.76 | 9.69 | 244.89 |