| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502157 |
NSE Symbol : MANGLMCEM |
P/E(TTM) : 26.87 |
|
ISIN Demat : INE347A01017 |
Div & Yield% : 0.20 |
EPS(TTM) : 28.03 |
|
Book Value(₹) : 327.40 |
Market Cap(₹Cr) : 2,071.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 792.15 | 679.80 | 706.80 | 47.87 | 39.18 | 41.02 | 1,943.51 |
| Oct 2025.0 | 820.65 | 726.95 | 778.10 | 49.10 | 40.94 | 45.16 | 2,139.56 |
| Sep 2025.0 | 797.00 | 700.15 | 747.95 | 47.53 | 36.83 | 43.41 | 2,056.66 |
| Aug 2025.0 | 776.50 | 680.00 | 703.80 | 48.90 | 37.69 | 40.85 | 1,935.26 |
| Jul 2025.0 | 777.15 | 699.40 | 711.30 | 45.47 | 40.28 | 41.28 | 1,955.88 |
| Jun 2025.0 | 879.95 | 708.90 | 747.00 | 60.16 | 40.24 | 43.35 | 2,054.05 |
| May 2025.0 | 846.90 | 713.00 | 805.75 | 54.95 | 40.18 | 46.76 | 2,215.59 |
| Apr 2025.0 | 852.55 | 640.00 | 776.40 | 49.68 | 30.68 | 45.06 | 2,134.89 |
| Mar 2025.0 | 798.00 | 672.65 | 769.10 | 48.05 | 38.13 | 44.64 | 2,114.82 |
| Feb 2025.0 | 901.95 | 670.55 | 718.65 | 44.57 | 29.61 | 33.02 | 1,976.09 |