| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 45.39 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,173.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,050.00 | 1,715.25 | 1,832.65 | 24.07 | 17.34 | 18.81 | 800.87 |
| Apr 2023.0 | 1,859.25 | 1,720.05 | 1,786.20 | 20.10 | 17.57 | 18.33 | 780.57 |
| Mar 2023.0 | 1,958.90 | 1,652.95 | 1,755.15 | 20.42 | 16.85 | 18.01 | 767.00 |
| Feb 2023.0 | 2,099.00 | 1,720.00 | 1,733.10 | 37.94 | 28.50 | 29.08 | 757.36 |
| Jan 2023.0 | 2,297.40 | 1,801.00 | 1,891.50 | 39.59 | 27.80 | 31.74 | 826.59 |
| Dec 2022.0 | 1,985.75 | 1,760.00 | 1,914.50 | 34.39 | 29.41 | 32.13 | 836.64 |
| Nov 2022.0 | 1,941.00 | 1,760.00 | 1,867.65 | 33.47 | 29.52 | 31.34 | 816.16 |
| Oct 2022.0 | 1,941.00 | 1,556.95 | 1,906.50 | 33.16 | 23.95 | 31.99 | 833.14 |
| Sep 2022.0 | 2,089.00 | 1,564.00 | 1,694.85 | 38.32 | 26.25 | 28.44 | 740.65 |
| Aug 2022.0 | 1,691.70 | 1,434.25 | 1,573.90 | 29.13 | 22.49 | 26.41 | 687.79 |