| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 45.39 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,173.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 4,668.15 | 3,443.10 | 3,597.15 | 37.61 | 26.05 | 27.49 | 1,571.95 |
| Feb 2024.0 | 4,350.00 | 3,380.00 | 3,988.10 | 45.53 | 32.13 | 40.93 | 1,742.80 |
| Jan 2024.0 | 3,885.90 | 3,220.00 | 3,753.70 | 41.29 | 32.54 | 38.52 | 1,640.37 |
| Dec 2023.0 | 3,550.00 | 3,072.60 | 3,290.85 | 37.88 | 31.25 | 33.77 | 1,438.10 |
| Nov 2023.0 | 3,420.00 | 2,552.30 | 3,198.00 | 35.41 | 26.09 | 32.82 | 1,397.53 |
| Oct 2023.0 | 2,986.95 | 2,473.90 | 2,598.50 | 30.96 | 24.71 | 26.67 | 1,135.54 |
| Sep 2023.0 | 2,958.15 | 2,426.55 | 2,824.70 | 33.02 | 23.84 | 28.99 | 1,234.39 |
| Aug 2023.0 | 2,550.00 | 1,950.00 | 2,492.90 | 28.33 | 19.37 | 25.58 | 1,089.40 |
| Jul 2023.0 | 1,988.90 | 1,747.65 | 1,932.90 | 21.01 | 17.49 | 19.84 | 844.68 |
| Jun 2023.0 | 2,050.00 | 1,808.00 | 1,827.90 | 23.41 | 17.95 | 18.76 | 798.79 |