| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 45.39 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,173.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 6,134.00 | 4,617.50 | 4,816.90 | 48.33 | 34.03 | 36.81 | 2,104.99 |
| Dec 2024.0 | 6,950.00 | 5,904.00 | 6,033.75 | 55.60 | 44.95 | 46.11 | 2,636.75 |
| Nov 2024.0 | 7,650.70 | 6,102.00 | 6,290.95 | 64.02 | 44.54 | 48.07 | 2,749.15 |
| Oct 2024.0 | 8,211.50 | 5,555.55 | 6,427.15 | 62.79 | 39.31 | 49.11 | 2,808.66 |
| Sep 2024.0 | 6,800.00 | 5,750.05 | 6,449.50 | 54.32 | 42.28 | 49.28 | 2,818.43 |
| Aug 2024.0 | 6,300.00 | 5,335.00 | 5,892.00 | 50.21 | 40.25 | 45.02 | 2,574.80 |
| Jul 2024.0 | 6,771.80 | 5,800.05 | 6,188.25 | 53.15 | 40.69 | 47.29 | 2,704.27 |
| Jun 2024.0 | 6,616.90 | 3,776.60 | 6,328.50 | 52.87 | 27.08 | 48.36 | 2,765.55 |
| May 2024.0 | 4,675.00 | 4,111.65 | 4,420.40 | 36.73 | 30.78 | 33.78 | 1,931.71 |
| Apr 2024.0 | 4,679.60 | 3,658.80 | 4,398.80 | 37.16 | 27.53 | 33.61 | 1,922.28 |