| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543936 |
NSE Symbol : SENCO |
P/E(TTM) : 20.23 |
|
ISIN Demat : INE602W01027 |
Div & Yield% : 0.32 |
EPS(TTM) : 15.38 |
|
Book Value(₹) : 129.83 |
Market Cap(₹Cr) : 5,094.10 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 341.80 | 306.15 | 311.20 | 35.00 | 29.84 | 30.83 | 5,094.91 |
| Oct 2025.0 | 366.10 | 311.70 | 324.55 | 37.69 | 30.49 | 32.16 | 5,313.48 |
| Sep 2025.0 | 404.80 | 334.80 | 343.45 | 41.73 | 32.56 | 34.03 | 5,622.91 |
| Aug 2025.0 | 388.80 | 307.55 | 368.70 | 39.50 | 29.82 | 36.53 | 6,036.29 |
| Jul 2025.0 | 380.15 | 298.30 | 313.00 | 38.71 | 28.16 | 31.00 | 5,123.22 |
| Jun 2025.0 | 387.00 | 331.45 | 343.75 | 39.18 | 32.48 | 34.05 | 5,626.54 |
| May 2025.0 | 399.80 | 319.20 | 378.80 | 41.80 | 30.07 | 37.52 | 6,200.24 |
| Apr 2025.0 | 405.85 | 267.90 | 347.05 | 42.43 | 24.90 | 34.38 | 5,680.55 |
| Mar 2025.0 | 317.00 | 227.70 | 271.95 | 34.51 | 21.63 | 26.94 | 4,451.31 |
| Feb 2025.0 | 545.00 | 286.10 | 293.25 | 49.05 | 24.20 | 25.42 | 4,797.71 |