| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543936 |
NSE Symbol : SENCO |
P/E(TTM) : 20.23 |
|
ISIN Demat : INE602W01027 |
Div & Yield% : 0.32 |
EPS(TTM) : 15.38 |
|
Book Value(₹) : 129.83 |
Market Cap(₹Cr) : 5,094.10 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 581.03 | 409.00 | 469.65 | 51.62 | 36.55 | 40.71 | 7,683.70 |
| Dec 2024.0 | 598.03 | 524.00 | 536.18 | 51.00 | 45.02 | 46.48 | 8,772.09 |
| Nov 2024.0 | 623.00 | 509.73 | 575.13 | 51.95 | 39.70 | 47.37 | 8,940.02 |
| Oct 2024.0 | 772.00 | 490.65 | 610.63 | 71.38 | 34.63 | 50.29 | 9,491.85 |
| Sep 2024.0 | 750.00 | 544.10 | 715.33 | 63.46 | 42.14 | 58.92 | 11,119.36 |
| Aug 2024.0 | 587.50 | 451.70 | 545.58 | 51.70 | 34.20 | 44.94 | 8,480.68 |
| Jul 2024.0 | 576.18 | 465.00 | 487.48 | 48.52 | 37.98 | 40.14 | 7,575.77 |
| Jun 2024.0 | 588.40 | 414.03 | 574.35 | 49.64 | 33.27 | 47.29 | 8,925.88 |
| May 2024.0 | 471.05 | 401.73 | 443.05 | 39.40 | 31.70 | 36.48 | 6,885.37 |
| Apr 2024.0 | 532.83 | 386.08 | 466.08 | 47.39 | 30.60 | 38.38 | 7,243.19 |