| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 27.52 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.58 |
|
Book Value(₹) : 118.75 |
Market Cap(₹Cr) : 1,366.15 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 267.85 | 165.05 | 170.05 | 124.54 | 73.01 | 77.50 | 1,208.21 |
| Dec 2024.0 | 289.95 | 215.15 | 251.85 | 142.86 | 91.72 | 114.78 | 1,789.41 |
| Nov 2024.0 | 243.90 | 185.60 | 219.05 | 118.16 | 84.31 | 99.83 | 1,556.36 |
| Oct 2024.0 | 279.95 | 206.40 | 217.85 | 110.48 | 88.82 | 99.28 | 1,547.83 |
| Sep 2024.0 | 306.00 | 234.00 | 272.05 | 126.65 | 87.36 | 103.56 | 1,614.54 |
| Aug 2024.0 | 261.30 | 170.55 | 234.35 | 102.71 | 60.42 | 89.21 | 1,390.80 |
| Jul 2024.0 | 211.05 | 158.25 | 196.45 | 86.31 | 56.98 | 74.78 | 1,165.87 |
| Jun 2024.0 | 188.20 | 124.85 | 159.35 | 74.38 | 46.90 | 60.66 | 945.70 |
| May 2024.0 | 153.50 | 118.50 | 135.40 | 49.58 | 37.23 | 51.25 | 798.98 |
| Apr 2024.0 | 140.95 | 112.70 | 112.90 | 47.97 | 35.34 | 35.47 | 552.96 |