| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 27.52 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.58 |
|
Book Value(₹) : 118.75 |
Market Cap(₹Cr) : 1,366.15 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 235.30 | 189.75 | 196.95 | 34.85 | 27.63 | 30.19 | 1,486.12 |
| Oct 2025.0 | 251.00 | 210.15 | 230.45 | 39.39 | 29.58 | 33.83 | 1,665.04 |
| Sep 2025.0 | 301.15 | 236.05 | 237.25 | 46.31 | 34.21 | 34.56 | 1,700.83 |
| Aug 2025.0 | 321.70 | 258.00 | 260.70 | 51.94 | 37.19 | 37.97 | 1,868.94 |
| Jul 2025.0 | 315.00 | 228.15 | 307.30 | 47.03 | 32.21 | 44.76 | 2,203.02 |
| Jun 2025.0 | 260.70 | 179.75 | 243.50 | 39.25 | 24.45 | 35.47 | 1,745.64 |
| May 2025.0 | 200.45 | 156.00 | 185.55 | 29.56 | 20.68 | 26.95 | 1,326.69 |
| Apr 2025.0 | 226.55 | 155.10 | 180.10 | 33.71 | 21.90 | 26.16 | 1,287.72 |
| Mar 2025.0 | 175.65 | 137.00 | 158.75 | 25.36 | 18.01 | 23.06 | 1,135.07 |
| Feb 2025.0 | 187.85 | 157.45 | 161.50 | 88.78 | 67.57 | 73.60 | 1,147.47 |