| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 35.55 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.96 |
EPS(TTM) : 29.37 |
|
Book Value(₹) : 175.50 |
Market Cap(₹Cr) : 6,781.32 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 404.00 | 344.00 | 348.75 | 42.88 | 34.76 | 35.73 | 2,244.48 |
| Aug 2021.0 | 429.95 | 285.55 | 383.50 | 45.43 | 24.21 | 39.28 | 2,467.70 |
| Jul 2021.0 | 413.95 | 380.00 | 385.10 | 42.88 | 38.14 | 39.45 | 2,477.99 |
| Jun 2021.0 | 425.00 | 358.50 | 391.40 | 45.49 | 34.08 | 40.09 | 2,518.53 |
| May 2021.0 | 395.00 | 310.00 | 367.45 | 44.84 | 26.51 | 37.62 | 2,363.25 |
| Apr 2021.0 | 316.90 | 240.75 | 310.45 | 33.11 | 23.79 | 31.77 | 1,996.07 |
| Mar 2021.0 | 299.00 | 213.05 | 256.95 | 33.12 | 21.43 | 26.29 | 1,651.35 |
| Feb 2021.0 | 227.70 | 168.55 | 214.75 | 27.81 | 19.82 | 25.67 | 1,379.20 |
| Jan 2021.0 | 194.90 | 161.50 | 181.50 | 24.42 | 17.59 | 21.69 | 1,165.62 |