| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 35.55 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.96 |
EPS(TTM) : 29.37 |
|
Book Value(₹) : 175.50 |
Market Cap(₹Cr) : 6,781.32 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,669.95 | 983.40 | 1,135.35 | 84.77 | 44.43 | 53.21 | 7,365.83 |
| Dec 2024.0 | 1,817.50 | 1,489.65 | 1,544.20 | 90.38 | 67.34 | 72.36 | 10,016.71 |
| Nov 2024.0 | 1,790.65 | 1,495.05 | 1,771.10 | 84.81 | 66.99 | 82.97 | 11,484.04 |
| Oct 2024.0 | 1,693.75 | 1,196.55 | 1,661.00 | 80.91 | 53.40 | 77.81 | 10,770.14 |
| Sep 2024.0 | 1,372.55 | 1,191.90 | 1,328.35 | 66.43 | 53.20 | 62.23 | 8,613.19 |
| Aug 2024.0 | 1,429.85 | 1,205.40 | 1,302.30 | 69.29 | 55.63 | 60.97 | 8,440.07 |
| Jul 2024.0 | 1,415.00 | 1,210.10 | 1,354.95 | 67.70 | 51.67 | 63.44 | 8,781.29 |
| Jun 2024.0 | 1,451.35 | 1,054.40 | 1,345.55 | 72.39 | 47.16 | 63.00 | 8,720.37 |
| May 2024.0 | 1,262.35 | 1,014.55 | 1,228.45 | 60.56 | 45.47 | 57.48 | 7,957.05 |
| Apr 2024.0 | 1,117.45 | 677.45 | 1,046.80 | 55.92 | 29.79 | 48.98 | 6,780.45 |