| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 35.55 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.96 |
EPS(TTM) : 29.37 |
|
Book Value(₹) : 175.50 |
Market Cap(₹Cr) : 6,781.32 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 603.00 | 561.65 | 565.65 | 38.15 | 33.94 | 34.42 | 3,657.20 |
| Apr 2023.0 | 622.00 | 544.10 | 593.65 | 40.41 | 30.92 | 36.12 | 3,837.04 |
| Mar 2023.0 | 631.95 | 536.60 | 560.25 | 38.74 | 32.31 | 34.08 | 3,621.16 |
| Feb 2023.0 | 605.00 | 546.00 | 588.65 | 48.90 | 42.80 | 46.79 | 3,803.83 |
| Jan 2023.0 | 574.00 | 512.00 | 568.75 | 46.05 | 38.13 | 45.21 | 3,675.23 |
| Dec 2022.0 | 630.00 | 516.10 | 547.00 | 52.19 | 39.16 | 43.48 | 3,534.61 |
| Nov 2022.0 | 654.00 | 543.90 | 614.15 | 53.79 | 42.26 | 48.79 | 3,966.04 |
| Oct 2022.0 | 602.55 | 533.00 | 571.90 | 48.67 | 41.80 | 45.42 | 3,692.10 |
| Sep 2022.0 | 614.50 | 510.10 | 568.50 | 50.93 | 40.03 | 45.15 | 3,670.15 |
| Aug 2022.0 | 597.00 | 460.05 | 550.20 | 50.29 | 36.25 | 43.68 | 3,551.06 |