| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 26.56 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.34 |
EPS(TTM) : 84.38 |
|
Book Value(₹) : 408.59 |
Market Cap(₹Cr) : 5,898.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,377.15 | 2,050.00 | 2,265.80 | 31.90 | 26.14 | 29.64 | 5,963.51 |
| Oct 2025.0 | 2,124.95 | 1,888.00 | 2,083.15 | 28.17 | 24.30 | 27.25 | 5,482.78 |
| Sep 2025.0 | 2,276.30 | 1,869.10 | 1,903.30 | 31.54 | 24.01 | 24.90 | 5,009.42 |
| Aug 2025.0 | 2,200.30 | 1,794.05 | 2,100.60 | 30.21 | 23.25 | 27.48 | 5,528.71 |
| Jul 2025.0 | 2,053.50 | 1,880.05 | 1,928.05 | 27.39 | 23.98 | 25.22 | 5,074.56 |
| Jun 2025.0 | 1,970.35 | 1,641.30 | 1,927.60 | 26.37 | 20.23 | 25.21 | 5,073.38 |
| May 2025.0 | 1,650.20 | 1,353.05 | 1,593.70 | 22.30 | 16.60 | 20.85 | 4,194.56 |
| Apr 2025.0 | 1,539.00 | 1,156.00 | 1,436.30 | 20.46 | 13.47 | 18.79 | 3,780.29 |
| Mar 2025.0 | 1,483.60 | 1,291.05 | 1,406.35 | 19.89 | 15.81 | 18.40 | 3,701.47 |
| Feb 2025.0 | 1,499.80 | 1,313.00 | 1,371.80 | 25.32 | 20.06 | 21.79 | 3,610.53 |