| Bansal Wire Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 544209 |
NSE Symbol : BANSALWIRE |
P/E(TTM) : 38.45 |
|
ISIN Demat : INE0B9K01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.17 |
|
Book Value(₹) : 79.54 |
Market Cap(₹Cr) : 4,917.42 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 336.15 | 298.90 | 323.65 | 43.45 | 35.47 | 40.49 | 5,066.93 |
| Oct 2025.0 | 360.90 | 303.80 | 305.10 | 48.00 | 37.84 | 38.17 | 4,776.52 |
| Sep 2025.0 | 373.00 | 328.50 | 339.05 | 47.82 | 39.95 | 42.41 | 5,308.03 |
| Aug 2025.0 | 399.80 | 356.00 | 356.50 | 53.36 | 44.47 | 44.60 | 5,581.22 |
| Jul 2025.0 | 431.95 | 379.85 | 396.30 | 57.10 | 46.88 | 49.58 | 6,204.31 |
| Jun 2025.0 | 404.90 | 350.00 | 390.50 | 51.89 | 43.61 | 48.85 | 6,113.51 |
| May 2025.0 | 419.25 | 335.75 | 363.50 | 55.89 | 40.26 | 45.47 | 5,690.81 |
| Apr 2025.0 | 387.80 | 324.00 | 356.70 | 51.39 | 38.37 | 44.62 | 5,584.35 |
| Mar 2025.0 | 395.00 | 323.15 | 387.55 | 51.05 | 39.42 | 48.48 | 6,067.33 |
| Feb 2025.0 | 413.15 | 328.15 | 338.75 | 101.60 | 75.99 | 80.26 | 5,303.33 |