| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 25.19 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.90 |
|
Book Value(₹) : 75.84 |
Market Cap(₹Cr) : 26,043.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 185.00 | 157.50 | 157.85 | 619.97 | 522.23 | 524.55 | 27,664.77 |
| Oct 2025.0 | 171.35 | 132.15 | 166.45 | 586.17 | 404.69 | 553.13 | 29,172.01 |
| Sep 2025.0 | 137.60 | 122.10 | 132.75 | 468.49 | 393.35 | 441.14 | 23,265.75 |
| Aug 2025.0 | 129.00 | 120.35 | 122.00 | 440.46 | 394.53 | 405.42 | 21,381.71 |
| Jul 2025.0 | 158.25 | 125.30 | 126.20 | 549.67 | 413.41 | 419.37 | 22,117.80 |
| Jun 2025.0 | 150.90 | 131.60 | 143.30 | 518.46 | 426.30 | 476.20 | 25,114.74 |
| May 2025.0 | 152.40 | 119.35 | 144.00 | 514.71 | 377.63 | 478.53 | 25,237.42 |
| Apr 2025.0 | 145.25 | 114.40 | 134.20 | 495.82 | 336.74 | 445.96 | 23,519.88 |
| Mar 2025.0 | 147.55 | 98.95 | 134.75 | 504.51 | 320.56 | 447.79 | 23,616.27 |
| Feb 2025.0 | 132.30 | 105.00 | 105.75 | 6.47 | 4.95 | 5.02 | 18,533.73 |