| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 500191 |
NSE Symbol : HMT |
P/E(TTM) : 93.08 |
|
ISIN Demat : INE262A01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.51 |
|
Book Value(₹) : 13.73 |
Market Cap(₹Cr) : 1,688.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 57.00 | 48.11 | 53.70 | 127.67 | 102.86 | 118.61 | 1,909.58 |
| Oct 2025.0 | 59.50 | 55.01 | 56.10 | 131.59 | 118.82 | 123.91 | 1,994.93 |
| Sep 2025.0 | 70.05 | 55.00 | 59.06 | 158.80 | 115.61 | 130.45 | 2,100.18 |
| Aug 2025.0 | 58.75 | 53.00 | 56.82 | 129.92 | 110.79 | 125.50 | 2,020.53 |
| Jul 2025.0 | 67.00 | 56.80 | 58.17 | 152.98 | 121.98 | 128.48 | 2,068.53 |
| Jun 2025.0 | 75.45 | 58.50 | 65.76 | 180.78 | 121.74 | 145.24 | 2,338.44 |
| May 2025.0 | 59.14 | 45.60 | 59.14 | 130.62 | 97.72 | 130.62 | 2,103.03 |
| Apr 2025.0 | 53.00 | 47.00 | 49.97 | 123.47 | 97.87 | 110.37 | 1,776.94 |
| Mar 2025.0 | 53.80 | 46.61 | 48.00 | 126.89 | 100.18 | 106.02 | 1,706.89 |
| Feb 2025.0 | 68.74 | 48.05 | 49.53 | 102.30 | 67.88 | 72.13 | 1,761.29 |