| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 500191 |
NSE Symbol : HMT |
P/E(TTM) : 88.53 |
|
ISIN Demat : INE262A01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.51 |
|
Book Value(₹) : 13.73 |
Market Cap(₹Cr) : 1,605.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 29.85 | 24.50 | 29.58 | 155.02 | 121.14 | 152.22 | 1,051.87 |
| Apr 2023.0 | 28.49 | 23.70 | 25.03 | 158.22 | 120.19 | 128.81 | 890.07 |
| Mar 2023.0 | 27.00 | 23.00 | 24.41 | 140.30 | 117.09 | 125.62 | 868.02 |
| Feb 2023.0 | 33.95 | 26.60 | 26.60 | 32.54 | 24.78 | 24.78 | 945.90 |
| Jan 2023.0 | 37.40 | 31.50 | 32.55 | 37.07 | 28.27 | 30.32 | 1,157.48 |
| Dec 2022.0 | 40.30 | 33.35 | 35.95 | 40.89 | 30.08 | 33.49 | 1,278.39 |
| Nov 2022.0 | 38.40 | 27.80 | 38.40 | 35.77 | 23.84 | 35.77 | 1,365.51 |
| Oct 2022.0 | 32.45 | 25.60 | 29.25 | 32.11 | 22.74 | 27.25 | 1,040.13 |
| Sep 2022.0 | 30.50 | 22.65 | 26.80 | 29.48 | 19.75 | 24.97 | 953.01 |
| Aug 2022.0 | 25.00 | 22.65 | 24.20 | 24.46 | 19.96 | 22.55 | 860.56 |