| Ponni Sugars (Erode) Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532460 |
NSE Symbol : PONNIERODE |
P/E(TTM) : 18.82 |
|
ISIN Demat : INE838E01017 |
Div & Yield% : 1.09 |
EPS(TTM) : 14.69 |
|
Book Value(₹) : 623.65 |
Market Cap(₹Cr) : 237.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 306.60 | 267.10 | 289.65 | 13.97 | 10.92 | 12.92 | 249.05 |
| Oct 2025.0 | 315.45 | 273.00 | 293.75 | 14.48 | 12.02 | 13.10 | 252.58 |
| Sep 2025.0 | 310.05 | 281.40 | 284.40 | 14.49 | 12.41 | 12.68 | 244.54 |
| Aug 2025.0 | 309.75 | 267.00 | 283.80 | 14.71 | 11.36 | 12.66 | 244.02 |
| Jul 2025.0 | 343.95 | 284.00 | 301.75 | 17.62 | 12.35 | 13.46 | 259.46 |
| Jun 2025.0 | 368.75 | 322.00 | 334.40 | 16.83 | 14.29 | 14.91 | 287.53 |
| May 2025.0 | 344.65 | 300.50 | 333.50 | 15.68 | 12.77 | 14.87 | 286.76 |
| Apr 2025.0 | 350.00 | 286.20 | 321.55 | 16.15 | 12.17 | 14.34 | 276.48 |
| Mar 2025.0 | 350.20 | 261.20 | 303.25 | 16.50 | 10.16 | 13.52 | 260.75 |
| Feb 2025.0 | 370.15 | 290.00 | 294.90 | 6.96 | 5.23 | 5.41 | 253.57 |