| Ponni Sugars (Erode) Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532460 |
NSE Symbol : PONNIERODE |
P/E(TTM) : 18.82 |
|
ISIN Demat : INE838E01017 |
Div & Yield% : 1.09 |
EPS(TTM) : 14.69 |
|
Book Value(₹) : 623.65 |
Market Cap(₹Cr) : 237.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 469.95 | 374.45 | 388.15 | 11.48 | 8.28 | 8.70 | 333.75 |
| Apr 2023.0 | 514.90 | 397.05 | 469.75 | 12.24 | 8.63 | 10.53 | 403.91 |
| Mar 2023.0 | 468.00 | 361.40 | 395.90 | 10.88 | 7.99 | 8.88 | 340.41 |
| Feb 2023.0 | 505.00 | 416.90 | 430.65 | 15.57 | 11.50 | 12.66 | 370.29 |
| Jan 2023.0 | 581.00 | 427.00 | 456.35 | 17.18 | 12.24 | 13.42 | 392.39 |
| Dec 2022.0 | 514.00 | 305.90 | 486.25 | 15.97 | 8.49 | 14.29 | 418.10 |
| Nov 2022.0 | 345.40 | 277.20 | 307.40 | 10.60 | 8.10 | 9.04 | 264.32 |
| Oct 2022.0 | 291.45 | 225.00 | 291.45 | 8.57 | 5.94 | 8.57 | 250.60 |
| Sep 2022.0 | 275.05 | 238.05 | 247.55 | 8.40 | 6.73 | 7.28 | 212.85 |
| Aug 2022.0 | 262.00 | 226.00 | 253.60 | 7.86 | 5.97 | 7.45 | 218.06 |