| Goodyear India Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500168 |
NSE Symbol : GOODYEAR |
P/E(TTM) : 46.92 |
|
ISIN Demat : INE533A01012 |
Div & Yield% : 2.83 |
EPS(TTM) : 18.00 |
|
Book Value(₹) : 247.96 |
Market Cap(₹Cr) : 1,948.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,011.25 | 852.00 | 857.10 | 43.50 | 35.45 | 35.87 | 1,977.33 |
| Oct 2025.0 | 1,022.10 | 970.00 | 980.00 | 43.90 | 39.54 | 41.02 | 2,260.86 |
| Sep 2025.0 | 1,002.90 | 973.20 | 980.05 | 42.95 | 40.45 | 41.02 | 2,260.98 |
| Aug 2025.0 | 1,000.00 | 960.00 | 980.00 | 42.30 | 39.38 | 41.02 | 2,260.86 |
| Jul 2025.0 | 1,071.00 | 952.15 | 981.10 | 45.13 | 39.49 | 41.06 | 2,263.40 |
| Jun 2025.0 | 981.00 | 911.00 | 951.15 | 42.23 | 37.61 | 39.81 | 2,194.30 |
| May 2025.0 | 978.00 | 882.00 | 939.35 | 42.78 | 36.42 | 39.32 | 2,167.08 |
| Apr 2025.0 | 959.00 | 808.00 | 899.70 | 41.98 | 33.47 | 37.66 | 2,075.61 |
| Mar 2025.0 | 859.00 | 806.00 | 814.45 | 37.11 | 33.54 | 34.09 | 1,878.94 |
| Feb 2025.0 | 968.80 | 825.00 | 836.95 | 24.00 | 19.78 | 20.36 | 1,930.84 |