| Industrial & Prudential Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 501298 |
NSE Symbol : INDPRUD |
P/E(TTM) : 53.30 |
|
ISIN Demat : INE620D01011 |
Div & Yield% : 1.85 |
EPS(TTM) : 121.95 |
|
Book Value(₹) : 2,845.89 |
Market Cap(₹Cr) : 1,089.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 6,999.95 | 6,475.00 | 6,653.15 | 63.70 | 54.28 | 57.21 | 1,114.96 |
| Apr 2026.0 | 7,000.00 | 5,380.00 | 6,810.00 | 61.48 | 45.25 | 58.56 | 1,141.25 |
| Mar 2026.0 | 5,490.80 | 5,012.00 | 5,468.45 | 48.73 | 41.82 | 47.02 | 916.42 |
| Feb 2026.0 | 5,491.00 | 4,311.00 | 5,247.35 | 49.41 | 32.50 | 45.12 | 879.37 |
| Jan 2026.0 | 5,599.00 | 4,800.00 | 4,915.00 | 48.32 | 40.31 | 42.26 | 823.68 |
| Dec 2025.0 | 5,992.95 | 5,299.95 | 5,442.25 | 52.74 | 43.57 | 46.79 | 912.03 |
| Nov 2025.0 | 6,180.00 | 5,600.00 | 5,922.65 | 53.74 | 44.99 | 50.93 | 992.54 |
| Oct 2025.0 | 6,750.00 | 5,870.00 | 6,078.00 | 59.38 | 49.72 | 52.26 | 1,018.58 |
| Sep 2025.0 | 7,030.00 | 6,126.00 | 6,589.60 | 63.46 | 51.05 | 56.66 | 1,104.31 |
| Aug 2025.0 | 7,400.00 | 6,600.00 | 6,981.75 | 65.59 | 55.09 | 60.03 | 1,170.03 |
