| Industrial & Prudential Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 501298 |
NSE Symbol : INDPRUD |
P/E(TTM) : 53.30 |
|
ISIN Demat : INE620D01011 |
Div & Yield% : 1.85 |
EPS(TTM) : 121.95 |
|
Book Value(₹) : 2,845.89 |
Market Cap(₹Cr) : 1,089.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 6,833.45 | 6,350.00 | 6,500.00 | 74.93 | 67.32 | 69.25 | 1,089.30 |
| Aug 2024.0 | 6,968.00 | 5,801.00 | 6,699.45 | 77.62 | 59.91 | 71.37 | 1,122.72 |
| Jul 2024.0 | 6,974.70 | 6,229.00 | 6,411.80 | 78.80 | 63.94 | 68.31 | 1,074.52 |
| Jun 2024.0 | 6,760.00 | 4,624.00 | 6,585.25 | 73.93 | 46.94 | 70.16 | 1,103.58 |
| May 2024.0 | 5,797.90 | 5,002.00 | 5,330.00 | 63.09 | 51.76 | 56.78 | 893.22 |
| Apr 2024.0 | 5,889.40 | 4,750.10 | 5,490.00 | 64.83 | 48.56 | 58.49 | 920.04 |
| Mar 2024.0 | 5,491.00 | 4,512.00 | 4,852.00 | 60.72 | 43.34 | 51.69 | 813.12 |
| Feb 2024.0 | 5,741.90 | 4,680.00 | 5,300.00 | 66.98 | 52.06 | 60.38 | 888.20 |
| Jan 2024.0 | 4,798.00 | 4,202.50 | 4,674.95 | 56.10 | 47.41 | 53.26 | 783.45 |
| Dec 2023.0 | 4,541.95 | 3,985.50 | 4,337.40 | 53.71 | 42.52 | 49.41 | 726.88 |
