| Davangere Sugar Company Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 543267 |
NSE Symbol : DAVANGERE |
P/E(TTM) : 60.00 |
|
ISIN Demat : INE179G01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.06 |
|
Book Value(₹) : 2.45 |
Market Cap(₹Cr) : 514.80 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 4.64 | 3.33 | 4.03 | 68.76 | 40.79 | 52.77 | 576.29 |
| Apr 2026.0 | 4.03 | 3.58 | 3.65 | 58.11 | 46.23 | 47.80 | 521.95 |
| Mar 2026.0 | 4.22 | 3.66 | 3.73 | 57.44 | 47.03 | 48.84 | 533.39 |
| Feb 2026.0 | 5.00 | 3.91 | 4.08 | 76.31 | 49.19 | 53.43 | 583.44 |
| Jan 2026.0 | 5.48 | 3.65 | 4.29 | 84.39 | 46.40 | 56.18 | 613.47 |
| Dec 2025.0 | 4.67 | 3.42 | 3.71 | 80.22 | 42.90 | 48.58 | 530.53 |
| Nov 2025.0 | 4.21 | 3.47 | 4.08 | 56.89 | 44.54 | 53.43 | 583.44 |
| Oct 2025.0 | 4.23 | 3.35 | 3.85 | 58.00 | 43.35 | 50.42 | 550.55 |
| Sep 2025.0 | 4.30 | 3.41 | 3.76 | 60.53 | 39.04 | 49.24 | 537.68 |
| Aug 2025.0 | 3.55 | 3.03 | 3.49 | 47.29 | 38.78 | 45.70 | 499.07 |
