| R K Swamy Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 544136 |
NSE Symbol : RKSWAMY |
P/E(TTM) : 30.71 |
|
ISIN Demat : INE0NQ801033 |
Div & Yield% : 1.31 |
EPS(TTM) : 3.73 |
|
Book Value(₹) : 49.59 |
Market Cap(₹Cr) : 578.37 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 134.25 | 119.90 | 121.45 | 51.30 | 43.98 | 45.39 | 613.21 |
| Oct 2025.0 | 158.00 | 131.00 | 133.45 | 64.25 | 48.83 | 49.87 | 673.80 |
| Sep 2025.0 | 163.65 | 141.90 | 143.40 | 63.59 | 52.48 | 53.59 | 724.04 |
| Aug 2025.0 | 169.00 | 130.00 | 150.30 | 64.83 | 40.55 | 56.17 | 758.88 |
| Jul 2025.0 | 191.85 | 155.60 | 167.05 | 73.60 | 56.96 | 62.43 | 843.45 |
| Jun 2025.0 | 209.40 | 184.50 | 190.20 | 83.42 | 68.43 | 71.08 | 960.34 |
| May 2025.0 | 223.90 | 180.15 | 191.80 | 87.78 | 65.30 | 71.68 | 968.42 |
| Apr 2025.0 | 229.40 | 193.55 | 205.45 | 88.00 | 70.50 | 76.78 | 1,037.34 |
| Mar 2025.0 | 248.00 | 193.95 | 216.60 | 94.83 | 71.65 | 80.95 | 1,093.64 |
| Feb 2025.0 | 254.90 | 205.10 | 212.85 | 50.33 | 39.09 | 41.38 | 1,074.70 |