| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 11.50 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 0.44 |
EPS(TTM) : 29.38 |
|
Book Value(₹) : 400.78 |
Market Cap(₹Cr) : 2,734.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 398.45 | 341.55 | 356.35 | 11.36 | 9.10 | 9.93 | 2,884.27 |
| Dec 2022.0 | 440.55 | 339.95 | 381.35 | 12.88 | 9.39 | 10.62 | 3,086.62 |
| Nov 2022.0 | 368.10 | 310.85 | 353.40 | 10.76 | 8.56 | 9.84 | 2,860.40 |
| Oct 2022.0 | 347.00 | 311.60 | 316.65 | 9.99 | 8.40 | 8.82 | 2,562.94 |
| Sep 2022.0 | 369.00 | 313.50 | 324.90 | 10.55 | 8.67 | 9.05 | 2,629.72 |
| Aug 2022.0 | 369.85 | 326.65 | 349.35 | 10.59 | 8.88 | 9.73 | 2,827.61 |
| Jul 2022.0 | 396.90 | 307.30 | 374.55 | 11.72 | 8.37 | 10.43 | 3,031.58 |
| Jun 2022.0 | 398.00 | 282.10 | 311.70 | 11.39 | 7.73 | 8.68 | 2,522.88 |
| May 2022.0 | 473.00 | 313.40 | 383.90 | 14.01 | 8.02 | 10.69 | 3,107.26 |
| Apr 2022.0 | 568.65 | 452.75 | 469.40 | 17.03 | 12.24 | 13.08 | 3,799.29 |
