| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 11.50 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 0.44 |
EPS(TTM) : 29.38 |
|
Book Value(₹) : 400.78 |
Market Cap(₹Cr) : 2,734.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 412.90 | 330.35 | 340.60 | 8.93 | 6.86 | 7.19 | 2,756.79 |
| Apr 2026.0 | 429.00 | 360.50 | 396.85 | 10.09 | 7.41 | 8.37 | 3,212.08 |
| Mar 2026.0 | 404.95 | 284.90 | 395.05 | 8.76 | 5.84 | 8.33 | 3,197.51 |
| Feb 2026.0 | 312.05 | 271.20 | 302.00 | 6.63 | 5.61 | 6.37 | 2,444.37 |
| Jan 2026.0 | 301.00 | 262.75 | 274.70 | 6.39 | 5.51 | 5.80 | 2,223.40 |
| Dec 2025.0 | 311.20 | 280.00 | 298.90 | 6.67 | 5.87 | 6.31 | 2,419.28 |
| Nov 2025.0 | 345.00 | 308.15 | 308.50 | 7.31 | 6.49 | 6.51 | 2,496.98 |
| Oct 2025.0 | 381.20 | 337.55 | 346.40 | 8.15 | 6.93 | 7.31 | 2,803.74 |
| Sep 2025.0 | 404.30 | 345.00 | 350.00 | 9.13 | 7.24 | 7.38 | 2,832.88 |
| Aug 2025.0 | 384.45 | 342.15 | 374.25 | 8.19 | 6.95 | 7.90 | 3,029.15 |
