| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 11.50 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 0.44 |
EPS(TTM) : 29.38 |
|
Book Value(₹) : 400.78 |
Market Cap(₹Cr) : 2,734.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 490.05 | 430.05 | 458.75 | 16.92 | 13.91 | 15.07 | 3,713.09 |
| Oct 2023.0 | 476.80 | 401.30 | 452.35 | 16.38 | 12.79 | 14.86 | 3,661.29 |
| Sep 2023.0 | 485.05 | 370.05 | 450.70 | 16.76 | 11.13 | 14.81 | 3,647.93 |
| Aug 2023.0 | 386.10 | 342.00 | 373.05 | 12.96 | 11.04 | 12.26 | 3,019.44 |
| Jul 2023.0 | 398.00 | 360.05 | 380.85 | 13.36 | 11.63 | 12.51 | 3,082.57 |
| Jun 2023.0 | 398.45 | 354.10 | 371.75 | 13.87 | 11.54 | 12.21 | 3,008.92 |
| May 2023.0 | 381.50 | 340.00 | 354.00 | 13.14 | 10.73 | 11.63 | 2,865.25 |
| Apr 2023.0 | 381.90 | 338.90 | 371.35 | 12.89 | 10.83 | 12.20 | 3,005.68 |
| Mar 2023.0 | 367.05 | 310.50 | 336.55 | 12.53 | 10.10 | 11.06 | 2,724.01 |
| Feb 2023.0 | 361.15 | 311.00 | 317.00 | 10.55 | 8.55 | 8.83 | 2,565.78 |
