| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 12.10 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.37 |
EPS(TTM) : 39.94 |
|
Book Value(₹) : 357.35 |
Market Cap(₹Cr) : 967.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 557.95 | 491.00 | 512.15 | 14.47 | 11.80 | 12.66 | 1,025.82 |
| Oct 2025.0 | 543.80 | 515.00 | 530.75 | 13.85 | 12.53 | 13.12 | 1,063.08 |
| Sep 2025.0 | 571.00 | 522.10 | 532.35 | 14.46 | 12.16 | 13.16 | 1,066.28 |
| Aug 2025.0 | 624.80 | 516.80 | 539.40 | 15.97 | 12.15 | 13.33 | 1,080.40 |
| Jul 2025.0 | 583.35 | 532.35 | 534.55 | 14.79 | 13.10 | 13.21 | 1,070.69 |
| Jun 2025.0 | 609.50 | 535.30 | 565.70 | 15.41 | 12.95 | 13.98 | 1,133.08 |
| May 2025.0 | 628.50 | 535.55 | 542.80 | 16.21 | 12.49 | 13.42 | 1,087.21 |
| Apr 2025.0 | 609.55 | 511.00 | 567.65 | 15.31 | 12.04 | 14.03 | 1,136.99 |
| Mar 2025.0 | 588.00 | 500.00 | 551.55 | 15.21 | 11.45 | 13.63 | 1,104.74 |
| Feb 2025.0 | 804.70 | 515.50 | 520.40 | 18.48 | 11.09 | 11.30 | 1,042.35 |