| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 12.18 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.37 |
EPS(TTM) : 39.94 |
|
Book Value(₹) : 357.35 |
Market Cap(₹Cr) : 974.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 871.65 | 643.20 | 714.35 | 20.50 | 13.29 | 15.51 | 1,430.82 |
| Dec 2024.0 | 975.00 | 618.00 | 787.25 | 21.56 | 13.20 | 17.10 | 1,576.84 |
| Nov 2024.0 | 782.00 | 607.45 | 630.45 | 19.98 | 13.04 | 13.69 | 1,262.77 |
| Oct 2024.0 | 713.00 | 635.05 | 680.20 | 16.16 | 13.54 | 14.77 | 1,362.42 |
| Sep 2024.0 | 814.00 | 668.50 | 669.80 | 18.62 | 14.49 | 14.55 | 1,341.59 |
| Aug 2024.0 | 735.00 | 603.00 | 707.70 | 16.31 | 12.31 | 15.37 | 1,417.50 |
| Jul 2024.0 | 685.00 | 605.00 | 657.80 | 15.23 | 12.80 | 14.29 | 1,317.56 |
| Jun 2024.0 | 632.00 | 498.00 | 612.20 | 14.09 | 9.49 | 13.30 | 1,226.22 |
| May 2024.0 | 637.05 | 547.00 | 561.65 | 15.35 | 11.77 | 12.20 | 1,124.97 |
| Apr 2024.0 | 650.00 | 560.00 | 604.65 | 15.82 | 11.76 | 13.13 | 1,211.10 |