| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 2.07 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 298.99 |
Market Cap(₹Cr) : 1,003.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 260.95 | 223.35 | 224.75 | 4.80 | 3.94 | 3.99 | 1,555.51 |
| Apr 2023.0 | 250.00 | 218.30 | 240.65 | 4.52 | 3.63 | 4.27 | 1,665.55 |
| Mar 2023.0 | 225.10 | 200.05 | 218.25 | 4.02 | 3.52 | 3.88 | 1,510.52 |
| Feb 2023.0 | 249.00 | 207.45 | 208.60 | 123.34 | 98.80 | 101.17 | 1,443.73 |
| Jan 2023.0 | 252.05 | 224.00 | 239.05 | 123.35 | 106.81 | 115.94 | 1,654.48 |
| Dec 2022.0 | 267.50 | 221.60 | 234.70 | 141.02 | 99.78 | 113.83 | 1,624.37 |
| Nov 2022.0 | 283.45 | 242.80 | 247.50 | 139.89 | 117.37 | 120.04 | 1,712.96 |
| Oct 2022.0 | 269.50 | 222.00 | 266.60 | 132.13 | 107.04 | 129.30 | 1,845.15 |
| Sep 2022.0 | 279.90 | 222.15 | 229.95 | 143.39 | 106.57 | 111.53 | 1,591.50 |
| Aug 2022.0 | 265.80 | 224.55 | 256.70 | 132.12 | 101.22 | 124.50 | 1,776.64 |